Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 282500.0 | 283000.0 | 280500.0 | 282000.0 | 9831.00 |
| 29 Apr, 2025 | 278000.0 | 281500.0 | 277000.0 | 281000.0 | 11.13 Thousand |
| 28 Apr, 2025 | 278000.0 | 279500.0 | 276500.0 | 278000.0 | 7300.00 |
| 25 Apr, 2025 | 280000.0 | 280000.0 | 276500.0 | 278000.0 | 4894.00 |
| 24 Apr, 2025 | 280000.0 | 280000.0 | 277500.0 | 277500.0 | 5094.00 |
| 23 Apr, 2025 | 279500.0 | 281000.0 | 278000.0 | 279500.0 | 5930.00 |
| 22 Apr, 2025 | 277000.0 | 279000.0 | 275500.0 | 278000.0 | 6041.00 |
| 21 Apr, 2025 | 277000.0 | 278000.0 | 269000.0 | 277000.0 | 6069.00 |
| 18 Apr, 2025 | 274000.0 | 278500.0 | 258000.0 | 277000.0 | 14.65 Thousand |
| 17 Apr, 2025 | 269500.0 | 274500.0 | 269000.0 | 271500.0 | 8491.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI