Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 275500.0 | 281000.0 | 274000.0 | 277500.0 | 6898.00 |
| 16 May, 2025 | 277500.0 | 278000.0 | 274000.0 | 276500.0 | 16.12 Thousand |
| 15 May, 2025 | 279000.0 | 280000.0 | 277000.0 | 278000.0 | 10.49 Thousand |
| 14 May, 2025 | 282000.0 | 282000.0 | 277000.0 | 280000.0 | 17.1 Thousand |
| 13 May, 2025 | 282500.0 | 282500.0 | 279000.0 | 281000.0 | 7322.00 |
| 12 May, 2025 | 282000.0 | 282500.0 | 280500.0 | 281500.0 | 8694.00 |
| 09 May, 2025 | 285500.0 | 285500.0 | 279500.0 | 281000.0 | 8147.00 |
| 08 May, 2025 | 284000.0 | 286000.0 | 280000.0 | 283500.0 | 12.37 Thousand |
| 07 May, 2025 | 288000.0 | 288000.0 | 281000.0 | 284000.0 | 14.22 Thousand |
| 02 May, 2025 | 282000.0 | 287000.0 | 278500.0 | 286500.0 | 19.17 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI