Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 280000.0
(0.72%)
KRW 280000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 277000.0 | 289500.0 | 276000.0 | 288500.0 | 21.55 Thousand |
| 13 Feb, 2025 | 277000.0 | 277500.0 | 271000.0 | 275500.0 | 11.89 Thousand |
| 12 Feb, 2025 | 279000.0 | 280000.0 | 277000.0 | 277500.0 | 8781.00 |
| 11 Feb, 2025 | 280500.0 | 281500.0 | 277000.0 | 278000.0 | 7328.00 |
| 10 Feb, 2025 | 281500.0 | 282500.0 | 278000.0 | 280000.0 | 7005.00 |
| 07 Feb, 2025 | 282000.0 | 283000.0 | 280000.0 | 280500.0 | 8327.00 |
| 06 Feb, 2025 | 283000.0 | 283500.0 | 279000.0 | 281000.0 | 7337.00 |
| 05 Feb, 2025 | 285500.0 | 286500.0 | 281500.0 | 283000.0 | 8438.00 |
| 04 Feb, 2025 | 284500.0 | 287500.0 | 283000.0 | 285000.0 | 7120.00 |
| 03 Feb, 2025 | 282500.0 | 283500.0 | 277500.0 | 283500.0 | 12.86 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI