Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 278000.0 | 280000.0 | 275000.0 | 277000.0 | 9343.00 |
| 01 Apr, 2025 | 272000.0 | 280000.0 | 272000.0 | 277000.0 | 4924.00 |
| 31 Mar, 2025 | 273000.0 | 273000.0 | 269000.0 | 271000.0 | 7236.00 |
| 28 Mar, 2025 | 275000.0 | 275000.0 | 271000.0 | 273000.0 | 5481.00 |
| 27 Mar, 2025 | 275000.0 | 278000.0 | 272500.0 | 273500.0 | 8470.00 |
| 26 Mar, 2025 | 281500.0 | 281500.0 | 275000.0 | 275000.0 | 12.61 Thousand |
| 25 Mar, 2025 | 281000.0 | 284500.0 | 278000.0 | 281500.0 | 24.84 Thousand |
| 24 Mar, 2025 | 296000.0 | 300500.0 | 295500.0 | 296500.0 | 25.87 Thousand |
| 21 Mar, 2025 | 293500.0 | 297000.0 | 292000.0 | 297000.0 | 15.06 Thousand |
| 20 Mar, 2025 | 294000.0 | 297000.0 | 293500.0 | 294000.0 | 7486.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI