Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 293000.0 | 294500.0 | 291000.0 | 293000.0 | 9036.00 |
| 18 Mar, 2025 | 290000.0 | 294500.0 | 290000.0 | 293000.0 | 6497.00 |
| 17 Mar, 2025 | 290000.0 | 291000.0 | 288000.0 | 289500.0 | 6913.00 |
| 14 Mar, 2025 | 292000.0 | 292000.0 | 286000.0 | 289000.0 | 9742.00 |
| 13 Mar, 2025 | 292500.0 | 294500.0 | 290000.0 | 290000.0 | 4630.00 |
| 12 Mar, 2025 | 292000.0 | 295000.0 | 290500.0 | 292500.0 | 7942.00 |
| 11 Mar, 2025 | 292000.0 | 295500.0 | 290000.0 | 292000.0 | 4502.00 |
| 10 Mar, 2025 | 288000.0 | 305000.0 | 286000.0 | 295000.0 | 8922.00 |
| 07 Mar, 2025 | 292000.0 | 292000.0 | 285000.0 | 286000.0 | 10.61 Thousand |
| 06 Mar, 2025 | 291000.0 | 293500.0 | 289500.0 | 291500.0 | 7241.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI