Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 272000.0 | 274000.0 | 271000.0 | 273500.0 | 6560.00 |
| 23 Dec, 2024 | 266000.0 | 273500.0 | 266000.0 | 272000.0 | 10.48 Thousand |
| 20 Dec, 2024 | 271500.0 | 271500.0 | 265000.0 | 265000.0 | 21.19 Thousand |
| 19 Dec, 2024 | 270000.0 | 271500.0 | 266500.0 | 270500.0 | 18.4 Thousand |
| 18 Dec, 2024 | 272000.0 | 277000.0 | 270000.0 | 272000.0 | 13.19 Thousand |
| 17 Dec, 2024 | 276000.0 | 277000.0 | 271500.0 | 272000.0 | 11.71 Thousand |
| 16 Dec, 2024 | 282000.0 | 285500.0 | 276500.0 | 277500.0 | 7669.00 |
| 13 Dec, 2024 | 285500.0 | 285500.0 | 278000.0 | 280500.0 | 6563.00 |
| 12 Dec, 2024 | 281000.0 | 286500.0 | 277000.0 | 285000.0 | 12.68 Thousand |
| 11 Dec, 2024 | 276500.0 | 283000.0 | 275000.0 | 279500.0 | 10.23 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI