Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 284500.0 | 284500.0 | 280500.0 | 282000.0 | 3010.00 |
| 25 Nov, 2024 | 287500.0 | 287500.0 | 283500.0 | 284500.0 | 6693.00 |
| 22 Nov, 2024 | 282000.0 | 287500.0 | 281500.0 | 287500.0 | 20.59 Thousand |
| 21 Nov, 2024 | 278000.0 | 282000.0 | 275000.0 | 281000.0 | 10.18 Thousand |
| 20 Nov, 2024 | 270000.0 | 278000.0 | 269500.0 | 278000.0 | 10.25 Thousand |
| 19 Nov, 2024 | 272000.0 | 274500.0 | 271000.0 | 272500.0 | 8177.00 |
| 18 Nov, 2024 | 261000.0 | 278000.0 | 260000.0 | 273000.0 | 29.44 Thousand |
| 15 Nov, 2024 | 263000.0 | 265000.0 | 258500.0 | 258500.0 | 12.65 Thousand |
| 14 Nov, 2024 | 264500.0 | 264500.0 | 261500.0 | 264000.0 | 7649.00 |
| 13 Nov, 2024 | 267000.0 | 267000.0 | 262000.0 | 264500.0 | 8794.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI