Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 272500.0 | 276000.0 | 271500.0 | 272000.0 | 8712.00 |
| 15 Jan, 2025 | 272500.0 | 275000.0 | 270500.0 | 271000.0 | 8690.00 |
| 14 Jan, 2025 | 273500.0 | 274000.0 | 270500.0 | 271000.0 | 7838.00 |
| 13 Jan, 2025 | 271000.0 | 274000.0 | 269000.0 | 273500.0 | 8274.00 |
| 10 Jan, 2025 | 272000.0 | 273500.0 | 270000.0 | 271000.0 | 5980.00 |
| 09 Jan, 2025 | 270000.0 | 274000.0 | 269500.0 | 272000.0 | 7093.00 |
| 08 Jan, 2025 | 271500.0 | 272000.0 | 269500.0 | 270000.0 | 2706.00 |
| 07 Jan, 2025 | 272000.0 | 274500.0 | 269500.0 | 271500.0 | 3402.00 |
| 06 Jan, 2025 | 270500.0 | 272500.0 | 268000.0 | 272500.0 | 3790.00 |
| 03 Jan, 2025 | 272000.0 | 274000.0 | 269000.0 | 269000.0 | 9066.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI