Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 267500.0 | 267500.0 | 265500.0 | 266500.0 | 10.81 Thousand |
| 11 Nov, 2024 | 267500.0 | 267500.0 | 264500.0 | 267500.0 | 6449.00 |
| 08 Nov, 2024 | 266000.0 | 267500.0 | 263500.0 | 267500.0 | 7292.00 |
| 07 Nov, 2024 | 269000.0 | 269500.0 | 264000.0 | 266000.0 | 10.3 Thousand |
| 06 Nov, 2024 | 266000.0 | 270000.0 | 264000.0 | 269500.0 | 10.21 Thousand |
| 05 Nov, 2024 | 265500.0 | 266000.0 | 262500.0 | 266000.0 | 6759.00 |
| 04 Nov, 2024 | 268500.0 | 268500.0 | 262500.0 | 265500.0 | 12.85 Thousand |
| 01 Nov, 2024 | 260500.0 | 269000.0 | 260000.0 | 268000.0 | 13.44 Thousand |
| 31 Oct, 2024 | 267500.0 | 268000.0 | 261500.0 | 261500.0 | 20.52 Thousand |
| 30 Oct, 2024 | 274000.0 | 274000.0 | 267500.0 | 268500.0 | 9573.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI