Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 276500.0 | 278000.0 | 274500.0 | 277500.0 | 5058.00 |
| 14 Oct, 2024 | 272000.0 | 277500.0 | 271500.0 | 276500.0 | 7368.00 |
| 11 Oct, 2024 | 271000.0 | 271000.0 | 269500.0 | 271000.0 | 2251.00 |
| 10 Oct, 2024 | 271000.0 | 273500.0 | 269000.0 | 269500.0 | 7496.00 |
| 08 Oct, 2024 | 272500.0 | 273500.0 | 269500.0 | 270500.0 | 2716.00 |
| 07 Oct, 2024 | 270000.0 | 274000.0 | 270000.0 | 272500.0 | 4958.00 |
| 04 Oct, 2024 | 268500.0 | 271500.0 | 268500.0 | 270000.0 | 4650.00 |
| 02 Oct, 2024 | 273500.0 | 273500.0 | 268500.0 | 269000.0 | 8754.00 |
| 30 Sep, 2024 | 278000.0 | 278000.0 | 274000.0 | 274500.0 | 4602.00 |
| 27 Sep, 2024 | 279500.0 | 281000.0 | 274500.0 | 278000.0 | 6930.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI