Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 292500.0 | 310000.0 | 292000.0 | 310000.0 | 41 Thousand |
| 02 Dec, 2024 | 291500.0 | 293000.0 | 288500.0 | 292000.0 | 10.9 Thousand |
| 29 Nov, 2024 | 292000.0 | 295000.0 | 290000.0 | 290500.0 | 9978.00 |
| 28 Nov, 2024 | 292000.0 | 295000.0 | 290000.0 | 292500.0 | 5429.00 |
| 27 Nov, 2024 | 281500.0 | 295000.0 | 281500.0 | 293500.0 | 24.69 Thousand |
| 26 Nov, 2024 | 284500.0 | 284500.0 | 280500.0 | 282000.0 | 3010.00 |
| 25 Nov, 2024 | 287500.0 | 287500.0 | 283500.0 | 284500.0 | 6693.00 |
| 22 Nov, 2024 | 282000.0 | 287500.0 | 281500.0 | 287500.0 | 20.59 Thousand |
| 21 Nov, 2024 | 278000.0 | 282000.0 | 275000.0 | 281000.0 | 10.18 Thousand |
| 20 Nov, 2024 | 270000.0 | 278000.0 | 269500.0 | 278000.0 | 10.25 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI