Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 279000.0 | 279000.0 | 271000.0 | 273000.0 | 11.72 Thousand |
| 08 Sep, 2024 | 279000.0 | 279000.0 | 271000.0 | 273000.0 | 11.72 Thousand |
| 06 Sep, 2024 | 281500.0 | 283000.0 | 275000.0 | 281000.0 | 11.22 Thousand |
| 05 Sep, 2024 | 286000.0 | 287500.0 | 280000.0 | 283000.0 | 10.88 Thousand |
| 04 Sep, 2024 | 282500.0 | 289500.0 | 281000.0 | 286000.0 | 19.11 Thousand |
| 03 Sep, 2024 | 277500.0 | 290500.0 | 277500.0 | 290000.0 | 39.92 Thousand |
| 02 Sep, 2024 | 271000.0 | 278000.0 | 268000.0 | 277500.0 | 9180.00 |
| 01 Sep, 2024 | 271000.0 | 278000.0 | 268000.0 | 277500.0 | 9180.00 |
| 30 Aug, 2024 | 268000.0 | 272500.0 | 267500.0 | 271000.0 | 10.73 Thousand |
| 29 Aug, 2024 | 263000.0 | 269500.0 | 260000.0 | 267500.0 | 10.99 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI