Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 266000.0 | 266000.0 | 258000.0 | 264000.0 | 9912.00 |
| 15 Aug, 2024 | 266000.0 | 266000.0 | 258000.0 | 264000.0 | 9912.00 |
| 14 Aug, 2024 | 268500.0 | 270500.0 | 257500.0 | 262000.0 | 16.89 Thousand |
| 13 Aug, 2024 | 264500.0 | 269500.0 | 264500.0 | 268500.0 | 7963.00 |
| 12 Aug, 2024 | 264500.0 | 267000.0 | 263500.0 | 264500.0 | 6860.00 |
| 11 Aug, 2024 | 264500.0 | 267000.0 | 263500.0 | 264500.0 | 6860.00 |
| 09 Aug, 2024 | 268500.0 | 269500.0 | 260500.0 | 266500.0 | 9992.00 |
| 08 Aug, 2024 | 267000.0 | 268500.0 | 263000.0 | 267000.0 | 6524.00 |
| 07 Aug, 2024 | 260000.0 | 270500.0 | 257500.0 | 267500.0 | 13.88 Thousand |
| 06 Aug, 2024 | 259000.0 | 267000.0 | 252000.0 | 259500.0 | 15.81 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI