Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 272500.0 | 273500.0 | 269500.0 | 270500.0 | 2716.00 |
| 07 Oct, 2024 | 270000.0 | 274000.0 | 270000.0 | 272500.0 | 4958.00 |
| 04 Oct, 2024 | 268500.0 | 271500.0 | 268500.0 | 270000.0 | 4650.00 |
| 02 Oct, 2024 | 273500.0 | 273500.0 | 268500.0 | 269000.0 | 8754.00 |
| 30 Sep, 2024 | 278000.0 | 278000.0 | 274000.0 | 274500.0 | 4602.00 |
| 27 Sep, 2024 | 279500.0 | 281000.0 | 274500.0 | 278000.0 | 6930.00 |
| 26 Sep, 2024 | 275500.0 | 281000.0 | 275000.0 | 280000.0 | 5856.00 |
| 25 Sep, 2024 | 283000.0 | 283000.0 | 275000.0 | 275500.0 | 6835.00 |
| 24 Sep, 2024 | 283500.0 | 283500.0 | 280000.0 | 281000.0 | 3746.00 |
| 23 Sep, 2024 | 283000.0 | 285000.0 | 279000.0 | 281500.0 | 7188.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI