Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 273500.0 | 275500.0 | 269000.0 | 275000.0 | 7034.00 |
| 19 Jul, 2024 | 275500.0 | 275500.0 | 269000.0 | 273500.0 | 6895.00 |
| 18 Jul, 2024 | 278000.0 | 278000.0 | 272500.0 | 275500.0 | 4791.00 |
| 17 Jul, 2024 | 279500.0 | 279500.0 | 273500.0 | 276500.0 | 9372.00 |
| 16 Jul, 2024 | 279000.0 | 279500.0 | 277500.0 | 279500.0 | 2293.00 |
| 15 Jul, 2024 | 283000.0 | 283500.0 | 276000.0 | 279000.0 | 8272.00 |
| 12 Jul, 2024 | 282500.0 | 284000.0 | 279000.0 | 282000.0 | 7408.00 |
| 11 Jul, 2024 | 282000.0 | 285000.0 | 279500.0 | 284500.0 | 8341.00 |
| 10 Jul, 2024 | 277000.0 | 283000.0 | 276000.0 | 281000.0 | 10.85 Thousand |
| 09 Jul, 2024 | 279000.0 | 280500.0 | 274000.0 | 277500.0 | 11.43 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI