Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 282500.0 | 289500.0 | 281000.0 | 286000.0 | 19.11 Thousand |
| 03 Sep, 2024 | 277500.0 | 290500.0 | 277500.0 | 290000.0 | 39.92 Thousand |
| 02 Sep, 2024 | 271000.0 | 278000.0 | 268000.0 | 277500.0 | 9180.00 |
| 01 Sep, 2024 | 271000.0 | 278000.0 | 268000.0 | 277500.0 | 9180.00 |
| 30 Aug, 2024 | 268000.0 | 272500.0 | 267500.0 | 271000.0 | 10.73 Thousand |
| 29 Aug, 2024 | 263000.0 | 269500.0 | 260000.0 | 267500.0 | 10.99 Thousand |
| 28 Aug, 2024 | 266500.0 | 269500.0 | 260000.0 | 262500.0 | 8207.00 |
| 27 Aug, 2024 | 271000.0 | 271000.0 | 264000.0 | 266500.0 | 11.06 Thousand |
| 26 Aug, 2024 | 271000.0 | 273000.0 | 269000.0 | 271000.0 | 6072.00 |
| 25 Aug, 2024 | 271000.0 | 273000.0 | 269000.0 | 271000.0 | 6072.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI