Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 282500.0 | 282500.0 | 276000.0 | 280500.0 | 9945.00 |
| 05 Jul, 2024 | 283000.0 | 287500.0 | 281500.0 | 284500.0 | 7119.00 |
| 04 Jul, 2024 | 280500.0 | 291500.0 | 277500.0 | 281000.0 | 12.17 Thousand |
| 03 Jul, 2024 | 273500.0 | 287000.0 | 271000.0 | 277500.0 | 23.56 Thousand |
| 02 Jul, 2024 | 270000.0 | 275000.0 | 268000.0 | 273000.0 | 4923.00 |
| 01 Jul, 2024 | 277000.0 | 278000.0 | 269500.0 | 272500.0 | 8579.00 |
| 28 Jun, 2024 | 271500.0 | 279000.0 | 271500.0 | 278500.0 | 13.05 Thousand |
| 27 Jun, 2024 | 267000.0 | 272000.0 | 267000.0 | 271000.0 | 6441.00 |
| 26 Jun, 2024 | 261500.0 | 269500.0 | 260000.0 | 269000.0 | 9768.00 |
| 25 Jun, 2024 | 262000.0 | 262000.0 | 259000.0 | 261500.0 | 5685.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI