Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 264500.0 | 267000.0 | 263500.0 | 264500.0 | 6860.00 |
| 11 Aug, 2024 | 264500.0 | 267000.0 | 263500.0 | 264500.0 | 6860.00 |
| 09 Aug, 2024 | 268500.0 | 269500.0 | 260500.0 | 266500.0 | 9992.00 |
| 08 Aug, 2024 | 267000.0 | 268500.0 | 263000.0 | 267000.0 | 6524.00 |
| 07 Aug, 2024 | 260000.0 | 270500.0 | 257500.0 | 267500.0 | 13.88 Thousand |
| 06 Aug, 2024 | 259000.0 | 267000.0 | 252000.0 | 259500.0 | 15.81 Thousand |
| 05 Aug, 2024 | 263500.0 | 266500.0 | 250000.0 | 255000.0 | 25.63 Thousand |
| 02 Aug, 2024 | 273500.0 | 276000.0 | 267000.0 | 270000.0 | 12.26 Thousand |
| 01 Aug, 2024 | 281500.0 | 281500.0 | 273500.0 | 278500.0 | 10.35 Thousand |
| 31 Jul, 2024 | 279000.0 | 286500.0 | 277500.0 | 284000.0 | 12.48 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI