Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 268000.0 | 268000.0 | 257500.0 | 259000.0 | 9474.00 |
| 21 Jun, 2024 | 266000.0 | 268500.0 | 262000.0 | 268000.0 | 12.14 Thousand |
| 20 Jun, 2024 | 256000.0 | 266000.0 | 254000.0 | 266000.0 | 15.28 Thousand |
| 19 Jun, 2024 | 252000.0 | 257500.0 | 249500.0 | 255500.0 | 14 Thousand |
| 18 Jun, 2024 | 253000.0 | 253500.0 | 248000.0 | 251000.0 | 11.09 Thousand |
| 17 Jun, 2024 | 256500.0 | 256500.0 | 252500.0 | 253500.0 | 5099.00 |
| 14 Jun, 2024 | 257500.0 | 258500.0 | 254000.0 | 254500.0 | 11.18 Thousand |
| 13 Jun, 2024 | 257500.0 | 262000.0 | 256000.0 | 257500.0 | 9741.00 |
| 12 Jun, 2024 | 260000.0 | 260500.0 | 254000.0 | 257500.0 | 11.69 Thousand |
| 11 Jun, 2024 | 264000.0 | 264000.0 | 259500.0 | 261000.0 | 5673.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI