Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 272500.0 | 273500.0 | 265500.0 | 267000.0 | 16.64 Thousand |
| 23 May, 2024 | 269500.0 | 275000.0 | 265000.0 | 275000.0 | 22.52 Thousand |
| 22 May, 2024 | 282000.0 | 282000.0 | 266500.0 | 270500.0 | 45.31 Thousand |
| 21 May, 2024 | 279500.0 | 284000.0 | 276000.0 | 281500.0 | 20.36 Thousand |
| 20 May, 2024 | 271500.0 | 282000.0 | 269500.0 | 279500.0 | 18.73 Thousand |
| 17 May, 2024 | 274000.0 | 276500.0 | 269000.0 | 272500.0 | 22.41 Thousand |
| 16 May, 2024 | 255000.0 | 277000.0 | 255000.0 | 272500.0 | 55.57 Thousand |
| 14 May, 2024 | 249500.0 | 253000.0 | 246000.0 | 252500.0 | 21.5 Thousand |
| 13 May, 2024 | 247000.0 | 253500.0 | 246500.0 | 248500.0 | 17.73 Thousand |
| 10 May, 2024 | 240500.0 | 248500.0 | 239500.0 | 247000.0 | 41.01 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI