Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 273500.0 | 287000.0 | 271000.0 | 277500.0 | 23.56 Thousand |
| 02 Jul, 2024 | 270000.0 | 275000.0 | 268000.0 | 273000.0 | 4923.00 |
| 01 Jul, 2024 | 277000.0 | 278000.0 | 269500.0 | 272500.0 | 8579.00 |
| 28 Jun, 2024 | 271500.0 | 279000.0 | 271500.0 | 278500.0 | 13.05 Thousand |
| 27 Jun, 2024 | 267000.0 | 272000.0 | 267000.0 | 271000.0 | 6441.00 |
| 26 Jun, 2024 | 261500.0 | 269500.0 | 260000.0 | 269000.0 | 9768.00 |
| 25 Jun, 2024 | 262000.0 | 262000.0 | 259000.0 | 261500.0 | 5685.00 |
| 24 Jun, 2024 | 268000.0 | 268000.0 | 257500.0 | 259000.0 | 9474.00 |
| 21 Jun, 2024 | 266000.0 | 268500.0 | 262000.0 | 268000.0 | 12.14 Thousand |
| 20 Jun, 2024 | 256000.0 | 266000.0 | 254000.0 | 266000.0 | 15.28 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI