Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 237500.0 | 242000.0 | 236000.0 | 239000.0 | 11.94 Thousand |
| 08 May, 2024 | 235500.0 | 237500.0 | 234000.0 | 237500.0 | 5695.00 |
| 07 May, 2024 | 237000.0 | 238500.0 | 233000.0 | 234000.0 | 16.22 Thousand |
| 03 May, 2024 | 237500.0 | 240000.0 | 233500.0 | 236000.0 | 14.48 Thousand |
| 02 May, 2024 | 244000.0 | 244500.0 | 236500.0 | 238500.0 | 11.37 Thousand |
| 30 Apr, 2024 | 244500.0 | 246500.0 | 243500.0 | 244000.0 | 8959.00 |
| 29 Apr, 2024 | 241500.0 | 246500.0 | 239500.0 | 244500.0 | 14.04 Thousand |
| 26 Apr, 2024 | 239500.0 | 247500.0 | 238500.0 | 244000.0 | 15.79 Thousand |
| 25 Apr, 2024 | 241000.0 | 241000.0 | 237500.0 | 239500.0 | 6016.00 |
| 24 Apr, 2024 | 239500.0 | 242000.0 | 238000.0 | 241000.0 | 11.95 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI