Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 267000.0 | 267500.0 | 262000.0 | 265000.0 | 6891.00 |
| 30 May, 2024 | 263500.0 | 266000.0 | 262000.0 | 265000.0 | 6944.00 |
| 29 May, 2024 | 268500.0 | 269000.0 | 265000.0 | 265000.0 | 8870.00 |
| 28 May, 2024 | 269000.0 | 271000.0 | 268000.0 | 269000.0 | 3055.00 |
| 27 May, 2024 | 268000.0 | 272000.0 | 267000.0 | 269500.0 | 8511.00 |
| 24 May, 2024 | 272500.0 | 273500.0 | 265500.0 | 267000.0 | 16.64 Thousand |
| 23 May, 2024 | 269500.0 | 275000.0 | 265000.0 | 275000.0 | 22.52 Thousand |
| 22 May, 2024 | 282000.0 | 282000.0 | 266500.0 | 270500.0 | 45.31 Thousand |
| 21 May, 2024 | 279500.0 | 284000.0 | 276000.0 | 281500.0 | 20.36 Thousand |
| 20 May, 2024 | 271500.0 | 282000.0 | 269500.0 | 279500.0 | 18.73 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI