Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 249500.0 | 251000.0 | 246000.0 | 247500.0 | 13.39 Thousand |
| 08 Mar, 2024 | 250000.0 | 255000.0 | 248000.0 | 250000.0 | 22.27 Thousand |
| 07 Mar, 2024 | 241000.0 | 250000.0 | 240500.0 | 248500.0 | 22.88 Thousand |
| 06 Mar, 2024 | 240500.0 | 246000.0 | 237000.0 | 241500.0 | 49.65 Thousand |
| 05 Mar, 2024 | 233000.0 | 247000.0 | 233000.0 | 241500.0 | 38.12 Thousand |
| 04 Mar, 2024 | 228500.0 | 238000.0 | 227500.0 | 236000.0 | 31.08 Thousand |
| 29 Feb, 2024 | 224500.0 | 230500.0 | 224500.0 | 227500.0 | 25.12 Thousand |
| 28 Feb, 2024 | 221000.0 | 226000.0 | 219500.0 | 223500.0 | 17.19 Thousand |
| 27 Feb, 2024 | 221000.0 | 225000.0 | 221000.0 | 221500.0 | 15.45 Thousand |
| 26 Feb, 2024 | 232000.0 | 232000.0 | 220000.0 | 224500.0 | 35.86 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI