Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 244500.0 | 246500.0 | 243500.0 | 244000.0 | 8959.00 |
| 29 Apr, 2024 | 241500.0 | 246500.0 | 239500.0 | 244500.0 | 14.04 Thousand |
| 26 Apr, 2024 | 239500.0 | 247500.0 | 238500.0 | 244000.0 | 15.79 Thousand |
| 25 Apr, 2024 | 241000.0 | 241000.0 | 237500.0 | 239500.0 | 6016.00 |
| 24 Apr, 2024 | 239500.0 | 242000.0 | 238000.0 | 241000.0 | 11.95 Thousand |
| 23 Apr, 2024 | 237000.0 | 241500.0 | 234000.0 | 237000.0 | 14.51 Thousand |
| 22 Apr, 2024 | 228000.0 | 237000.0 | 228000.0 | 234500.0 | 14.79 Thousand |
| 19 Apr, 2024 | 226500.0 | 227500.0 | 222000.0 | 226500.0 | 9725.00 |
| 18 Apr, 2024 | 223000.0 | 226000.0 | 222500.0 | 225000.0 | 4533.00 |
| 17 Apr, 2024 | 224000.0 | 228500.0 | 223000.0 | 224500.0 | 8418.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI