Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 226000.0 | 226500.0 | 210000.0 | 220000.0 | 38.57 Thousand |
| 29 Mar, 2024 | 234000.0 | 234000.0 | 226000.0 | 226000.0 | 21.17 Thousand |
| 28 Mar, 2024 | 231000.0 | 236000.0 | 231000.0 | 234000.0 | 21.56 Thousand |
| 27 Mar, 2024 | 238500.0 | 239500.0 | 231000.0 | 232500.0 | 39.73 Thousand |
| 26 Mar, 2024 | 240500.0 | 245500.0 | 237000.0 | 239000.0 | 53.17 Thousand |
| 25 Mar, 2024 | 254000.0 | 258000.0 | 250000.0 | 257000.0 | 56.22 Thousand |
| 22 Mar, 2024 | 250500.0 | 253500.0 | 249000.0 | 252500.0 | 31.31 Thousand |
| 21 Mar, 2024 | 239000.0 | 251000.0 | 238500.0 | 250000.0 | 47.96 Thousand |
| 20 Mar, 2024 | 236000.0 | 242500.0 | 235000.0 | 237000.0 | 29.64 Thousand |
| 19 Mar, 2024 | 240000.0 | 240000.0 | 233500.0 | 235000.0 | 26.59 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI