Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 209000.0 | 221500.0 | 208000.0 | 220000.0 | 25.24 Thousand |
| 06 Feb, 2024 | 208000.0 | 211000.0 | 208000.0 | 209000.0 | 14.69 Thousand |
| 05 Feb, 2024 | 205500.0 | 211000.0 | 202000.0 | 209000.0 | 30.46 Thousand |
| 02 Feb, 2024 | 205000.0 | 209500.0 | 201500.0 | 209000.0 | 40.94 Thousand |
| 01 Feb, 2024 | 192900.0 | 206000.0 | 192500.0 | 203000.0 | 66.85 Thousand |
| 31 Jan, 2024 | 188400.0 | 191400.0 | 188300.0 | 191400.0 | 15.63 Thousand |
| 30 Jan, 2024 | 188000.0 | 188400.0 | 187800.0 | 188400.0 | 5719.00 |
| 29 Jan, 2024 | 184900.0 | 188000.0 | 184500.0 | 187900.0 | 8389.00 |
| 26 Jan, 2024 | 184200.0 | 184800.0 | 183500.0 | 184500.0 | 6558.00 |
| 25 Jan, 2024 | 183800.0 | 184500.0 | 182800.0 | 184200.0 | 5065.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI