Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 228500.0 | 239000.0 | 228500.0 | 234500.0 | 47.49 Thousand |
| 22 Feb, 2024 | 227500.0 | 229000.0 | 223000.0 | 227000.0 | 20.57 Thousand |
| 21 Feb, 2024 | 224000.0 | 230000.0 | 223000.0 | 227000.0 | 17.28 Thousand |
| 20 Feb, 2024 | 232000.0 | 232000.0 | 224000.0 | 224000.0 | 18.61 Thousand |
| 19 Feb, 2024 | 225500.0 | 233000.0 | 225500.0 | 232000.0 | 36.89 Thousand |
| 16 Feb, 2024 | 216000.0 | 227000.0 | 216000.0 | 227000.0 | 20.28 Thousand |
| 15 Feb, 2024 | 216500.0 | 218000.0 | 213500.0 | 217500.0 | 34.21 Thousand |
| 14 Feb, 2024 | 222000.0 | 226500.0 | 211500.0 | 217000.0 | 41.21 Thousand |
| 13 Feb, 2024 | 226500.0 | 231000.0 | 223000.0 | 223000.0 | 31.71 Thousand |
| 08 Feb, 2024 | 220000.0 | 227500.0 | 215000.0 | 226500.0 | 37.51 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI