Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 227500.0 | 230500.0 | 224000.0 | 225500.0 | 10.07 Thousand |
| 15 Apr, 2024 | 229000.0 | 231000.0 | 224500.0 | 231000.0 | 12.67 Thousand |
| 12 Apr, 2024 | 231000.0 | 231000.0 | 223000.0 | 229500.0 | 16.68 Thousand |
| 11 Apr, 2024 | 232500.0 | 233000.0 | 225000.0 | 230500.0 | 18.98 Thousand |
| 09 Apr, 2024 | 239000.0 | 242000.0 | 233000.0 | 234000.0 | 10.01 Thousand |
| 08 Apr, 2024 | 229000.0 | 239500.0 | 229000.0 | 239000.0 | 21.16 Thousand |
| 05 Apr, 2024 | 227000.0 | 231500.0 | 225000.0 | 229000.0 | 17.23 Thousand |
| 04 Apr, 2024 | 224000.0 | 227500.0 | 222000.0 | 225500.0 | 11.91 Thousand |
| 03 Apr, 2024 | 220500.0 | 224000.0 | 218500.0 | 224000.0 | 17.28 Thousand |
| 02 Apr, 2024 | 219500.0 | 224000.0 | 215000.0 | 220500.0 | 18.01 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI