Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 254000.0 | 258000.0 | 250000.0 | 257000.0 | 56.22 Thousand |
| 22 Mar, 2024 | 250500.0 | 253500.0 | 249000.0 | 252500.0 | 31.31 Thousand |
| 21 Mar, 2024 | 239000.0 | 251000.0 | 238500.0 | 250000.0 | 47.96 Thousand |
| 20 Mar, 2024 | 236000.0 | 242500.0 | 235000.0 | 237000.0 | 29.64 Thousand |
| 19 Mar, 2024 | 240000.0 | 240000.0 | 233500.0 | 235000.0 | 26.59 Thousand |
| 18 Mar, 2024 | 242000.0 | 244000.0 | 236500.0 | 239500.0 | 13.95 Thousand |
| 15 Mar, 2024 | 249500.0 | 252500.0 | 240000.0 | 240000.0 | 31.59 Thousand |
| 14 Mar, 2024 | 249500.0 | 250500.0 | 245500.0 | 250000.0 | 16.84 Thousand |
| 13 Mar, 2024 | 246500.0 | 250500.0 | 246000.0 | 249500.0 | 18 Thousand |
| 12 Mar, 2024 | 249000.0 | 249500.0 | 245000.0 | 246500.0 | 18.36 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI