Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 274000.0 | 276500.0 | 269000.0 | 272500.0 | 22.41 Thousand |
| 16 May, 2024 | 255000.0 | 277000.0 | 255000.0 | 272500.0 | 55.57 Thousand |
| 14 May, 2024 | 249500.0 | 253000.0 | 246000.0 | 252500.0 | 21.5 Thousand |
| 13 May, 2024 | 247000.0 | 253500.0 | 246500.0 | 248500.0 | 17.73 Thousand |
| 10 May, 2024 | 240500.0 | 248500.0 | 239500.0 | 247000.0 | 41.01 Thousand |
| 09 May, 2024 | 237500.0 | 242000.0 | 236000.0 | 239000.0 | 11.94 Thousand |
| 08 May, 2024 | 235500.0 | 237500.0 | 234000.0 | 237500.0 | 5695.00 |
| 07 May, 2024 | 237000.0 | 238500.0 | 233000.0 | 234000.0 | 16.22 Thousand |
| 03 May, 2024 | 237500.0 | 240000.0 | 233500.0 | 236000.0 | 14.48 Thousand |
| 02 May, 2024 | 244000.0 | 244500.0 | 236500.0 | 238500.0 | 11.37 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI