Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 237000.0 | 241500.0 | 234000.0 | 237000.0 | 14.51 Thousand |
| 22 Apr, 2024 | 228000.0 | 237000.0 | 228000.0 | 234500.0 | 14.79 Thousand |
| 19 Apr, 2024 | 226500.0 | 227500.0 | 222000.0 | 226500.0 | 9725.00 |
| 18 Apr, 2024 | 223000.0 | 226000.0 | 222500.0 | 225000.0 | 4533.00 |
| 17 Apr, 2024 | 224000.0 | 228500.0 | 223000.0 | 224500.0 | 8418.00 |
| 16 Apr, 2024 | 227500.0 | 230500.0 | 224000.0 | 225500.0 | 10.07 Thousand |
| 15 Apr, 2024 | 229000.0 | 231000.0 | 224500.0 | 231000.0 | 12.67 Thousand |
| 12 Apr, 2024 | 231000.0 | 231000.0 | 223000.0 | 229500.0 | 16.68 Thousand |
| 11 Apr, 2024 | 232500.0 | 233000.0 | 225000.0 | 230500.0 | 18.98 Thousand |
| 09 Apr, 2024 | 239000.0 | 242000.0 | 233000.0 | 234000.0 | 10.01 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI