Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 256500.0 | 256500.0 | 252500.0 | 253500.0 | 5099.00 |
| 14 Jun, 2024 | 257500.0 | 258500.0 | 254000.0 | 254500.0 | 11.18 Thousand |
| 13 Jun, 2024 | 257500.0 | 262000.0 | 256000.0 | 257500.0 | 9741.00 |
| 12 Jun, 2024 | 260000.0 | 260500.0 | 254000.0 | 257500.0 | 11.69 Thousand |
| 11 Jun, 2024 | 264000.0 | 264000.0 | 259500.0 | 261000.0 | 5673.00 |
| 10 Jun, 2024 | 262000.0 | 263500.0 | 260000.0 | 262000.0 | 5641.00 |
| 07 Jun, 2024 | 265000.0 | 267500.0 | 261000.0 | 262500.0 | 5632.00 |
| 05 Jun, 2024 | 263000.0 | 264000.0 | 260000.0 | 262500.0 | 5840.00 |
| 04 Jun, 2024 | 272000.0 | 272000.0 | 262000.0 | 262500.0 | 10.52 Thousand |
| 03 Jun, 2024 | 265500.0 | 272500.0 | 265500.0 | 271500.0 | 13.93 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI