Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 242000.0 | 244000.0 | 236500.0 | 239500.0 | 13.95 Thousand |
| 15 Mar, 2024 | 249500.0 | 252500.0 | 240000.0 | 240000.0 | 31.59 Thousand |
| 14 Mar, 2024 | 249500.0 | 250500.0 | 245500.0 | 250000.0 | 16.84 Thousand |
| 13 Mar, 2024 | 246500.0 | 250500.0 | 246000.0 | 249500.0 | 18 Thousand |
| 12 Mar, 2024 | 249000.0 | 249500.0 | 245000.0 | 246500.0 | 18.36 Thousand |
| 11 Mar, 2024 | 249500.0 | 251000.0 | 246000.0 | 247500.0 | 13.39 Thousand |
| 08 Mar, 2024 | 250000.0 | 255000.0 | 248000.0 | 250000.0 | 22.27 Thousand |
| 07 Mar, 2024 | 241000.0 | 250000.0 | 240500.0 | 248500.0 | 22.88 Thousand |
| 06 Mar, 2024 | 240500.0 | 246000.0 | 237000.0 | 241500.0 | 49.65 Thousand |
| 05 Mar, 2024 | 233000.0 | 247000.0 | 233000.0 | 241500.0 | 38.12 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI