Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 277500.0
(-0.72%)
KRW 277500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 183500.0 | 183700.0 | 182500.0 | 183200.0 | 8251.00 |
| 22 Jan, 2024 | 182500.0 | 183600.0 | 182300.0 | 183200.0 | 5419.00 |
| 19 Jan, 2024 | 183000.0 | 183600.0 | 181700.0 | 182300.0 | 10.61 Thousand |
| 18 Jan, 2024 | 185600.0 | 185600.0 | 181800.0 | 183000.0 | 16.76 Thousand |
| 17 Jan, 2024 | 187600.0 | 187800.0 | 185200.0 | 185800.0 | 7950.00 |
| 16 Jan, 2024 | 187900.0 | 187900.0 | 186900.0 | 187400.0 | 3985.00 |
| 15 Jan, 2024 | 186900.0 | 188000.0 | 185700.0 | 187900.0 | 5125.00 |
| 12 Jan, 2024 | 186300.0 | 187200.0 | 185500.0 | 186200.0 | 7053.00 |
| 11 Jan, 2024 | 186100.0 | 186400.0 | 185000.0 | 186000.0 | 7304.00 |
| 10 Jan, 2024 | 186900.0 | 186900.0 | 185400.0 | 185800.0 | 5433.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI