Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 277500.0
(-0.72%)
KRW 277500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 186700.0 | 186700.0 | 185400.0 | 186000.0 | 7423.00 |
| 08 Jan, 2024 | 185200.0 | 186400.0 | 185100.0 | 185500.0 | 3906.00 |
| 05 Jan, 2024 | 185900.0 | 186200.0 | 185100.0 | 185300.0 | 6119.00 |
| 04 Jan, 2024 | 187400.0 | 187400.0 | 185700.0 | 185700.0 | 11 Thousand |
| 03 Jan, 2024 | 188400.0 | 188400.0 | 187200.0 | 187400.0 | 8806.00 |
| 02 Jan, 2024 | 189800.0 | 189800.0 | 187900.0 | 188400.0 | 11.06 Thousand |
| 28 Dec, 2023 | 189700.0 | 190500.0 | 188600.0 | 190000.0 | 17.8 Thousand |
| 27 Dec, 2023 | 189500.0 | 191400.0 | 188500.0 | 191100.0 | 29.26 Thousand |
| 26 Dec, 2023 | 189000.0 | 192200.0 | 189000.0 | 191800.0 | 41.31 Thousand |
| 22 Dec, 2023 | 189400.0 | 189400.0 | 187900.0 | 189000.0 | 14.03 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI