Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 228500.0 | 238000.0 | 227500.0 | 236000.0 | 31.08 Thousand |
| 29 Feb, 2024 | 224500.0 | 230500.0 | 224500.0 | 227500.0 | 25.12 Thousand |
| 28 Feb, 2024 | 221000.0 | 226000.0 | 219500.0 | 223500.0 | 17.19 Thousand |
| 27 Feb, 2024 | 221000.0 | 225000.0 | 221000.0 | 221500.0 | 15.45 Thousand |
| 26 Feb, 2024 | 232000.0 | 232000.0 | 220000.0 | 224500.0 | 35.86 Thousand |
| 23 Feb, 2024 | 228500.0 | 239000.0 | 228500.0 | 234500.0 | 47.49 Thousand |
| 22 Feb, 2024 | 227500.0 | 229000.0 | 223000.0 | 227000.0 | 20.57 Thousand |
| 21 Feb, 2024 | 224000.0 | 230000.0 | 223000.0 | 227000.0 | 17.28 Thousand |
| 20 Feb, 2024 | 232000.0 | 232000.0 | 224000.0 | 224000.0 | 18.61 Thousand |
| 19 Feb, 2024 | 225500.0 | 233000.0 | 225500.0 | 232000.0 | 36.89 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI