Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 277500.0
(-0.72%)
KRW 277500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 187200.0 | 188400.0 | 187000.0 | 187700.0 | 11.76 Thousand |
| 20 Dec, 2023 | 187000.0 | 188600.0 | 187000.0 | 188200.0 | 9335.00 |
| 19 Dec, 2023 | 187800.0 | 187800.0 | 184600.0 | 187000.0 | 11.5 Thousand |
| 18 Dec, 2023 | 189500.0 | 189800.0 | 187600.0 | 187800.0 | 12.99 Thousand |
| 15 Dec, 2023 | 191000.0 | 191100.0 | 188900.0 | 188900.0 | 20.88 Thousand |
| 14 Dec, 2023 | 191400.0 | 191500.0 | 190400.0 | 191300.0 | 13.54 Thousand |
| 13 Dec, 2023 | 191100.0 | 191100.0 | 189700.0 | 190700.0 | 14.25 Thousand |
| 12 Dec, 2023 | 191100.0 | 191800.0 | 190600.0 | 191100.0 | 10.11 Thousand |
| 11 Dec, 2023 | 188900.0 | 192100.0 | 188900.0 | 191100.0 | 8189.00 |
| 08 Dec, 2023 | 192000.0 | 192200.0 | 191200.0 | 192100.0 | 19.7 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI