Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 216000.0 | 227000.0 | 216000.0 | 227000.0 | 20.28 Thousand |
| 15 Feb, 2024 | 216500.0 | 218000.0 | 213500.0 | 217500.0 | 34.21 Thousand |
| 14 Feb, 2024 | 222000.0 | 226500.0 | 211500.0 | 217000.0 | 41.21 Thousand |
| 13 Feb, 2024 | 226500.0 | 231000.0 | 223000.0 | 223000.0 | 31.71 Thousand |
| 08 Feb, 2024 | 220000.0 | 227500.0 | 215000.0 | 226500.0 | 37.51 Thousand |
| 07 Feb, 2024 | 209000.0 | 221500.0 | 208000.0 | 220000.0 | 25.24 Thousand |
| 06 Feb, 2024 | 208000.0 | 211000.0 | 208000.0 | 209000.0 | 14.69 Thousand |
| 05 Feb, 2024 | 205500.0 | 211000.0 | 202000.0 | 209000.0 | 30.46 Thousand |
| 02 Feb, 2024 | 205000.0 | 209500.0 | 201500.0 | 209000.0 | 40.94 Thousand |
| 01 Feb, 2024 | 192900.0 | 206000.0 | 192500.0 | 203000.0 | 66.85 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI