Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 187600.0 | 187800.0 | 185200.0 | 185800.0 | 7950.00 |
| 16 Jan, 2024 | 187900.0 | 187900.0 | 186900.0 | 187400.0 | 3985.00 |
| 15 Jan, 2024 | 186900.0 | 188000.0 | 185700.0 | 187900.0 | 5125.00 |
| 12 Jan, 2024 | 186300.0 | 187200.0 | 185500.0 | 186200.0 | 7053.00 |
| 11 Jan, 2024 | 186100.0 | 186400.0 | 185000.0 | 186000.0 | 7304.00 |
| 10 Jan, 2024 | 186900.0 | 186900.0 | 185400.0 | 185800.0 | 5433.00 |
| 09 Jan, 2024 | 186700.0 | 186700.0 | 185400.0 | 186000.0 | 7423.00 |
| 08 Jan, 2024 | 185200.0 | 186400.0 | 185100.0 | 185500.0 | 3906.00 |
| 05 Jan, 2024 | 185900.0 | 186200.0 | 185100.0 | 185300.0 | 6119.00 |
| 04 Jan, 2024 | 187400.0 | 187400.0 | 185700.0 | 185700.0 | 11 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI