Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 277500.0
(-0.72%)
KRW 277500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 186000.0 | 188000.0 | 185800.0 | 187200.0 | 10.28 Thousand |
| 22 Nov, 2023 | 185800.0 | 185800.0 | 184600.0 | 185800.0 | 4938.00 |
| 21 Nov, 2023 | 185500.0 | 186800.0 | 185300.0 | 185800.0 | 9850.00 |
| 20 Nov, 2023 | 185000.0 | 185700.0 | 184600.0 | 185500.0 | 4982.00 |
| 17 Nov, 2023 | 185200.0 | 185400.0 | 184000.0 | 184600.0 | 5257.00 |
| 16 Nov, 2023 | 184900.0 | 185600.0 | 184200.0 | 185200.0 | 4578.00 |
| 15 Nov, 2023 | 185200.0 | 185400.0 | 183500.0 | 184500.0 | 16.37 Thousand |
| 14 Nov, 2023 | 185200.0 | 186300.0 | 182100.0 | 185500.0 | 6770.00 |
| 13 Nov, 2023 | 184300.0 | 186500.0 | 183300.0 | 185200.0 | 15.44 Thousand |
| 10 Nov, 2023 | 182500.0 | 185300.0 | 181300.0 | 184000.0 | 6392.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI