Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 277500.0
(-0.72%)
KRW 277500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 192700.0 | 192800.0 | 191600.0 | 192000.0 | 15.91 Thousand |
| 06 Dec, 2023 | 191300.0 | 192900.0 | 191300.0 | 192900.0 | 24.87 Thousand |
| 05 Dec, 2023 | 189600.0 | 192000.0 | 188900.0 | 191300.0 | 16.38 Thousand |
| 04 Dec, 2023 | 188700.0 | 189000.0 | 188500.0 | 189000.0 | 8105.00 |
| 01 Dec, 2023 | 187900.0 | 189300.0 | 187900.0 | 188700.0 | 4214.00 |
| 30 Nov, 2023 | 188800.0 | 189100.0 | 188000.0 | 188700.0 | 9479.00 |
| 29 Nov, 2023 | 190200.0 | 190300.0 | 188600.0 | 188800.0 | 8220.00 |
| 28 Nov, 2023 | 189000.0 | 189800.0 | 188400.0 | 189700.0 | 7989.00 |
| 27 Nov, 2023 | 188600.0 | 189600.0 | 188000.0 | 188900.0 | 9950.00 |
| 24 Nov, 2023 | 187200.0 | 189700.0 | 187200.0 | 188500.0 | 10.78 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI