Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 188400.0 | 191400.0 | 188300.0 | 191400.0 | 15.63 Thousand |
| 30 Jan, 2024 | 188000.0 | 188400.0 | 187800.0 | 188400.0 | 5719.00 |
| 29 Jan, 2024 | 184900.0 | 188000.0 | 184500.0 | 187900.0 | 8389.00 |
| 26 Jan, 2024 | 184200.0 | 184800.0 | 183500.0 | 184500.0 | 6558.00 |
| 25 Jan, 2024 | 183800.0 | 184500.0 | 182800.0 | 184200.0 | 5065.00 |
| 24 Jan, 2024 | 183100.0 | 184200.0 | 182300.0 | 183800.0 | 5230.00 |
| 23 Jan, 2024 | 183500.0 | 183700.0 | 182500.0 | 183200.0 | 8251.00 |
| 22 Jan, 2024 | 182500.0 | 183600.0 | 182300.0 | 183200.0 | 5419.00 |
| 19 Jan, 2024 | 183000.0 | 183600.0 | 181700.0 | 182300.0 | 10.61 Thousand |
| 18 Jan, 2024 | 185600.0 | 185600.0 | 181800.0 | 183000.0 | 16.76 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI