Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 262000.0 | 263500.0 | 260000.0 | 262000.0 | 5641.00 |
| 07 Jun, 2024 | 265000.0 | 267500.0 | 261000.0 | 262500.0 | 5632.00 |
| 05 Jun, 2024 | 263000.0 | 264000.0 | 260000.0 | 262500.0 | 5840.00 |
| 04 Jun, 2024 | 272000.0 | 272000.0 | 262000.0 | 262500.0 | 10.52 Thousand |
| 03 Jun, 2024 | 265500.0 | 272500.0 | 265500.0 | 271500.0 | 13.93 Thousand |
| 31 May, 2024 | 267000.0 | 267500.0 | 262000.0 | 265000.0 | 6891.00 |
| 30 May, 2024 | 263500.0 | 266000.0 | 262000.0 | 265000.0 | 6944.00 |
| 29 May, 2024 | 268500.0 | 269000.0 | 265000.0 | 265000.0 | 8870.00 |
| 28 May, 2024 | 269000.0 | 271000.0 | 268000.0 | 269000.0 | 3055.00 |
| 27 May, 2024 | 268000.0 | 272000.0 | 267000.0 | 269500.0 | 8511.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI