Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 263500.0 | 266500.0 | 250000.0 | 255000.0 | 25.63 Thousand |
| 02 Aug, 2024 | 273500.0 | 276000.0 | 267000.0 | 270000.0 | 12.26 Thousand |
| 01 Aug, 2024 | 281500.0 | 281500.0 | 273500.0 | 278500.0 | 10.35 Thousand |
| 31 Jul, 2024 | 279000.0 | 286500.0 | 277500.0 | 284000.0 | 12.48 Thousand |
| 30 Jul, 2024 | 273000.0 | 278000.0 | 270500.0 | 277500.0 | 8999.00 |
| 29 Jul, 2024 | 270000.0 | 276500.0 | 270000.0 | 273000.0 | 6284.00 |
| 26 Jul, 2024 | 262500.0 | 271000.0 | 261500.0 | 270000.0 | 11.46 Thousand |
| 25 Jul, 2024 | 265000.0 | 268500.0 | 261500.0 | 262500.0 | 7706.00 |
| 24 Jul, 2024 | 273000.0 | 274500.0 | 266500.0 | 269000.0 | 11.81 Thousand |
| 23 Jul, 2024 | 277000.0 | 277000.0 | 272500.0 | 273000.0 | 3249.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI