Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 266500.0 | 269500.0 | 260000.0 | 262500.0 | 8207.00 |
| 27 Aug, 2024 | 271000.0 | 271000.0 | 264000.0 | 266500.0 | 11.06 Thousand |
| 26 Aug, 2024 | 271000.0 | 273000.0 | 269000.0 | 271000.0 | 6072.00 |
| 25 Aug, 2024 | 271000.0 | 273000.0 | 269000.0 | 271000.0 | 6072.00 |
| 23 Aug, 2024 | 267000.0 | 271500.0 | 267000.0 | 271000.0 | 6452.00 |
| 22 Aug, 2024 | 270000.0 | 270000.0 | 266000.0 | 268000.0 | 7197.00 |
| 21 Aug, 2024 | 270000.0 | 270500.0 | 267500.0 | 270000.0 | 4405.00 |
| 20 Aug, 2024 | 267500.0 | 276000.0 | 266000.0 | 271000.0 | 11.6 Thousand |
| 19 Aug, 2024 | 263000.0 | 269000.0 | 262500.0 | 266500.0 | 6454.00 |
| 18 Aug, 2024 | 263000.0 | 269000.0 | 262500.0 | 266500.0 | 6454.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI