Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 282500.0 | 285000.0 | 282000.0 | 283500.0 | 7007.00 |
| 21 Oct, 2024 | 287000.0 | 287000.0 | 281500.0 | 283500.0 | 6472.00 |
| 18 Oct, 2024 | 281000.0 | 283000.0 | 278500.0 | 283000.0 | 5045.00 |
| 17 Oct, 2024 | 282000.0 | 282000.0 | 278500.0 | 279000.0 | 3899.00 |
| 16 Oct, 2024 | 278000.0 | 282000.0 | 275000.0 | 282000.0 | 6774.00 |
| 15 Oct, 2024 | 276500.0 | 278000.0 | 274500.0 | 277500.0 | 5058.00 |
| 14 Oct, 2024 | 272000.0 | 277500.0 | 271500.0 | 276500.0 | 7368.00 |
| 11 Oct, 2024 | 271000.0 | 271000.0 | 269500.0 | 271000.0 | 2251.00 |
| 10 Oct, 2024 | 271000.0 | 273500.0 | 269000.0 | 269500.0 | 7496.00 |
| 08 Oct, 2024 | 272500.0 | 273500.0 | 269500.0 | 270500.0 | 2716.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI