Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 275500.0 | 281000.0 | 275000.0 | 280000.0 | 5856.00 |
| 25 Sep, 2024 | 283000.0 | 283000.0 | 275000.0 | 275500.0 | 6835.00 |
| 24 Sep, 2024 | 283500.0 | 283500.0 | 280000.0 | 281000.0 | 3746.00 |
| 23 Sep, 2024 | 283000.0 | 285000.0 | 279000.0 | 281500.0 | 7188.00 |
| 20 Sep, 2024 | 283000.0 | 285500.0 | 278500.0 | 283000.0 | 14.71 Thousand |
| 19 Sep, 2024 | 279500.0 | 284000.0 | 278500.0 | 281000.0 | 5427.00 |
| 13 Sep, 2024 | 276500.0 | 281000.0 | 276000.0 | 279500.0 | 10.1 Thousand |
| 12 Sep, 2024 | 269000.0 | 276500.0 | 269000.0 | 275500.0 | 10.17 Thousand |
| 11 Sep, 2024 | 275000.0 | 275000.0 | 267000.0 | 270000.0 | 15.76 Thousand |
| 10 Sep, 2024 | 275000.0 | 275500.0 | 270000.0 | 275000.0 | 7997.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI