Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 272000.0 | 274500.0 | 271000.0 | 272500.0 | 8177.00 |
| 18 Nov, 2024 | 261000.0 | 278000.0 | 260000.0 | 273000.0 | 29.44 Thousand |
| 15 Nov, 2024 | 263000.0 | 265000.0 | 258500.0 | 258500.0 | 12.65 Thousand |
| 14 Nov, 2024 | 264500.0 | 264500.0 | 261500.0 | 264000.0 | 7649.00 |
| 13 Nov, 2024 | 267000.0 | 267000.0 | 262000.0 | 264500.0 | 8794.00 |
| 12 Nov, 2024 | 267500.0 | 267500.0 | 265500.0 | 266500.0 | 10.81 Thousand |
| 11 Nov, 2024 | 267500.0 | 267500.0 | 264500.0 | 267500.0 | 6449.00 |
| 08 Nov, 2024 | 266000.0 | 267500.0 | 263500.0 | 267500.0 | 7292.00 |
| 07 Nov, 2024 | 269000.0 | 269500.0 | 264000.0 | 266000.0 | 10.3 Thousand |
| 06 Nov, 2024 | 266000.0 | 270000.0 | 264000.0 | 269500.0 | 10.21 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI