Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 280000.0
(0.72%)
KRW 280000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 271000.0 | 274000.0 | 269000.0 | 273500.0 | 8274.00 |
| 10 Jan, 2025 | 272000.0 | 273500.0 | 270000.0 | 271000.0 | 5980.00 |
| 09 Jan, 2025 | 270000.0 | 274000.0 | 269500.0 | 272000.0 | 7093.00 |
| 08 Jan, 2025 | 271500.0 | 272000.0 | 269500.0 | 270000.0 | 2706.00 |
| 07 Jan, 2025 | 272000.0 | 274500.0 | 269500.0 | 271500.0 | 3402.00 |
| 06 Jan, 2025 | 270500.0 | 272500.0 | 268000.0 | 272500.0 | 3790.00 |
| 03 Jan, 2025 | 272000.0 | 274000.0 | 269000.0 | 269000.0 | 9066.00 |
| 02 Jan, 2025 | 274000.0 | 275000.0 | 271000.0 | 271500.0 | 8671.00 |
| 30 Dec, 2024 | 266000.0 | 279500.0 | 265000.0 | 274500.0 | 7028.00 |
| 27 Dec, 2024 | 272500.0 | 272500.0 | 267000.0 | 271500.0 | 12.71 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI