Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5560.0 5560.0 5330.0 5340.0 224.95 Thousand
16 Nov, 2023 5600.0 5720.0 5510.0 5570.0 496.52 Thousand
15 Nov, 2023 5270.0 5790.0 5270.0 5550.0 1.47 Million
14 Nov, 2023 5010.0 5230.0 5010.0 5220.0 260.39 Thousand
13 Nov, 2023 4980.0 5070.0 4955.0 4990.0 120.46 Thousand
10 Nov, 2023 5030.0 5090.0 4940.0 4950.0 265.24 Thousand
09 Nov, 2023 5150.0 5250.0 5090.0 5100.0 101.81 Thousand
08 Nov, 2023 5270.0 5330.0 5130.0 5190.0 107.04 Thousand
07 Nov, 2023 5460.0 5480.0 5240.0 5240.0 240.74 Thousand
06 Nov, 2023 5450.0 5450.0 5260.0 5450.0 345.75 Thousand