Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5250.0 5300.0 5100.0 5120.0 167.17 Thousand
30 Nov, 2023 5210.0 5280.0 5160.0 5240.0 85 Thousand
29 Nov, 2023 5410.0 5420.0 5200.0 5210.0 254.44 Thousand
28 Nov, 2023 5430.0 5440.0 5310.0 5420.0 161.51 Thousand
27 Nov, 2023 5510.0 5540.0 5380.0 5390.0 138.22 Thousand
24 Nov, 2023 5400.0 5590.0 5350.0 5480.0 213.42 Thousand
23 Nov, 2023 5370.0 5460.0 5290.0 5370.0 188.09 Thousand
22 Nov, 2023 5450.0 5450.0 5350.0 5370.0 139.41 Thousand
21 Nov, 2023 5400.0 5540.0 5350.0 5410.0 201.33 Thousand
20 Nov, 2023 5400.0 5450.0 5300.0 5360.0 144.75 Thousand