Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3800.0
(-1.3%)
KRW 3800.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3855.0 | 3855.0 | 3700.0 | 3800.0 | 29.13 Thousand |
| 15 Apr, 2025 | 3740.0 | 3975.0 | 3740.0 | 3900.0 | 544.43 Thousand |
| 14 Apr, 2025 | 3480.0 | 3685.0 | 3480.0 | 3635.0 | 85.46 Thousand |
| 11 Apr, 2025 | 3430.0 | 3570.0 | 3390.0 | 3535.0 | 87.22 Thousand |
| 10 Apr, 2025 | 3390.0 | 3445.0 | 3340.0 | 3435.0 | 72.4 Thousand |
| 09 Apr, 2025 | 3255.0 | 3390.0 | 3255.0 | 3360.0 | 55.85 Thousand |
| 08 Apr, 2025 | 3280.0 | 3390.0 | 3250.0 | 3375.0 | 82.26 Thousand |
| 07 Apr, 2025 | 3350.0 | 3450.0 | 3245.0 | 3250.0 | 77.68 Thousand |
| 04 Apr, 2025 | 3400.0 | 3470.0 | 3365.0 | 3380.0 | 46.55 Thousand |
| 03 Apr, 2025 | 3445.0 | 3545.0 | 3445.0 | 3450.0 | 38.3 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF