Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3815.0 3865.0 3810.0 3835.0 33.96 Thousand
02 Jan, 2025 3890.0 3890.0 3815.0 3825.0 54.28 Thousand
30 Dec, 2024 3880.0 3950.0 3820.0 3890.0 42.88 Thousand
27 Dec, 2024 3890.0 3900.0 3810.0 3885.0 60.64 Thousand
26 Dec, 2024 3880.0 3930.0 3880.0 3890.0 32.65 Thousand
24 Dec, 2024 3925.0 3960.0 3900.0 3900.0 30.19 Thousand
23 Dec, 2024 3875.0 3980.0 3875.0 3955.0 15.56 Thousand
20 Dec, 2024 4000.0 4025.0 3880.0 3890.0 53.51 Thousand
19 Dec, 2024 4045.0 4070.0 3950.0 4000.0 59.35 Thousand
18 Dec, 2024 3935.0 4070.0 3925.0 4065.0 72.88 Thousand