Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3930.0 | 3930.0 | 3885.0 | 3905.0 | 22.13 Thousand |
| 16 Jan, 2025 | 3950.0 | 3990.0 | 3895.0 | 3895.0 | 34.23 Thousand |
| 15 Jan, 2025 | 4100.0 | 4120.0 | 3915.0 | 3935.0 | 54.06 Thousand |
| 14 Jan, 2025 | 3930.0 | 4035.0 | 3930.0 | 4020.0 | 92.82 Thousand |
| 13 Jan, 2025 | 3980.0 | 3990.0 | 3910.0 | 3925.0 | 57.73 Thousand |
| 10 Jan, 2025 | 3920.0 | 4000.0 | 3900.0 | 3990.0 | 55.03 Thousand |
| 09 Jan, 2025 | 3945.0 | 3960.0 | 3905.0 | 3905.0 | 28.81 Thousand |
| 08 Jan, 2025 | 3890.0 | 3935.0 | 3835.0 | 3935.0 | 63.51 Thousand |
| 07 Jan, 2025 | 3860.0 | 3915.0 | 3860.0 | 3890.0 | 38.58 Thousand |
| 06 Jan, 2025 | 3820.0 | 3890.0 | 3815.0 | 3885.0 | 38.96 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF