Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3890.0 | 3990.0 | 3875.0 | 3930.0 | 64.33 Thousand |
| 16 Dec, 2024 | 3940.0 | 3940.0 | 3880.0 | 3890.0 | 32.56 Thousand |
| 13 Dec, 2024 | 3855.0 | 3935.0 | 3855.0 | 3915.0 | 75.74 Thousand |
| 12 Dec, 2024 | 3890.0 | 3900.0 | 3785.0 | 3885.0 | 28.3 Thousand |
| 11 Dec, 2024 | 3740.0 | 3940.0 | 3740.0 | 3875.0 | 74.23 Thousand |
| 10 Dec, 2024 | 3590.0 | 3940.0 | 3590.0 | 3830.0 | 101.76 Thousand |
| 09 Dec, 2024 | 3690.0 | 3725.0 | 3580.0 | 3660.0 | 127.7 Thousand |
| 06 Dec, 2024 | 3710.0 | 3760.0 | 3680.0 | 3725.0 | 68.6 Thousand |
| 05 Dec, 2024 | 3795.0 | 3800.0 | 3715.0 | 3720.0 | 39.41 Thousand |
| 04 Dec, 2024 | 3690.0 | 3820.0 | 3650.0 | 3795.0 | 115.17 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF