Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3870.0
(0.13%)
KRW 3870.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3820.0 | 3825.0 | 3740.0 | 3740.0 | 93.56 Thousand |
| 27 Feb, 2025 | 3830.0 | 3860.0 | 3800.0 | 3840.0 | 64.87 Thousand |
| 26 Feb, 2025 | 3875.0 | 3880.0 | 3800.0 | 3830.0 | 43.5 Thousand |
| 25 Feb, 2025 | 3870.0 | 3905.0 | 3840.0 | 3860.0 | 96.65 Thousand |
| 24 Feb, 2025 | 3730.0 | 3855.0 | 3730.0 | 3835.0 | 6.32 Million |
| 21 Feb, 2025 | 3800.0 | 3830.0 | 3755.0 | 3770.0 | 49.65 Thousand |
| 20 Feb, 2025 | 3730.0 | 3785.0 | 3715.0 | 3755.0 | 52.67 Thousand |
| 19 Feb, 2025 | 3720.0 | 3740.0 | 3700.0 | 3720.0 | 62.43 Thousand |
| 18 Feb, 2025 | 3710.0 | 3740.0 | 3710.0 | 3720.0 | 59.36 Thousand |
| 17 Feb, 2025 | 3735.0 | 3745.0 | 3710.0 | 3720.0 | 54.15 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF