Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3905.0 | 3980.0 | 3900.0 | 3970.0 | 17.41 Thousand |
| 04 Nov, 2024 | 3915.0 | 3930.0 | 3870.0 | 3925.0 | 49.03 Thousand |
| 01 Nov, 2024 | 3950.0 | 3950.0 | 3835.0 | 3920.0 | 28.69 Thousand |
| 31 Oct, 2024 | 3935.0 | 3955.0 | 3825.0 | 3955.0 | 27.28 Thousand |
| 30 Oct, 2024 | 3900.0 | 3960.0 | 3900.0 | 3935.0 | 18.72 Thousand |
| 29 Oct, 2024 | 3920.0 | 3975.0 | 3855.0 | 3935.0 | 39.9 Thousand |
| 28 Oct, 2024 | 3825.0 | 3940.0 | 3825.0 | 3920.0 | 30.51 Thousand |
| 25 Oct, 2024 | 3820.0 | 3960.0 | 3780.0 | 3820.0 | 33.25 Thousand |
| 24 Oct, 2024 | 3760.0 | 3820.0 | 3760.0 | 3820.0 | 40.22 Thousand |
| 23 Oct, 2024 | 3825.0 | 3855.0 | 3770.0 | 3815.0 | 37.18 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF