Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3870.0
(0.13%)
KRW 3870.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3785.0 | 3785.0 | 3740.0 | 3745.0 | 33.58 Thousand |
| 13 Feb, 2025 | 3725.0 | 3780.0 | 3725.0 | 3750.0 | 60.16 Thousand |
| 12 Feb, 2025 | 3745.0 | 3770.0 | 3720.0 | 3730.0 | 42.95 Thousand |
| 11 Feb, 2025 | 3795.0 | 3800.0 | 3725.0 | 3745.0 | 50.37 Thousand |
| 10 Feb, 2025 | 3750.0 | 3800.0 | 3700.0 | 3795.0 | 30.7 Thousand |
| 07 Feb, 2025 | 3825.0 | 3845.0 | 3730.0 | 3750.0 | 50.03 Thousand |
| 06 Feb, 2025 | 3845.0 | 3870.0 | 3790.0 | 3810.0 | 43.07 Thousand |
| 05 Feb, 2025 | 3830.0 | 3885.0 | 3820.0 | 3845.0 | 56.16 Thousand |
| 04 Feb, 2025 | 3800.0 | 3870.0 | 3795.0 | 3830.0 | 22.55 Thousand |
| 03 Feb, 2025 | 3885.0 | 3885.0 | 3760.0 | 3775.0 | 67.73 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF