Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3870.0
(0.13%)
KRW 3870.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3980.0 | 3990.0 | 3910.0 | 3925.0 | 57.73 Thousand |
| 10 Jan, 2025 | 3920.0 | 4000.0 | 3900.0 | 3990.0 | 55.03 Thousand |
| 09 Jan, 2025 | 3945.0 | 3960.0 | 3905.0 | 3905.0 | 28.81 Thousand |
| 08 Jan, 2025 | 3890.0 | 3935.0 | 3835.0 | 3935.0 | 63.51 Thousand |
| 07 Jan, 2025 | 3860.0 | 3915.0 | 3860.0 | 3890.0 | 38.58 Thousand |
| 06 Jan, 2025 | 3820.0 | 3890.0 | 3815.0 | 3885.0 | 38.96 Thousand |
| 03 Jan, 2025 | 3815.0 | 3865.0 | 3810.0 | 3835.0 | 33.96 Thousand |
| 02 Jan, 2025 | 3890.0 | 3890.0 | 3815.0 | 3825.0 | 54.28 Thousand |
| 30 Dec, 2024 | 3880.0 | 3950.0 | 3820.0 | 3890.0 | 42.88 Thousand |
| 27 Dec, 2024 | 3890.0 | 3900.0 | 3810.0 | 3885.0 | 60.64 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF