Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4125.0 4125.0 4090.0 4095.0 23.77 Thousand
04 Oct, 2024 4120.0 4145.0 4080.0 4080.0 44.2 Thousand
02 Oct, 2024 4070.0 4165.0 4070.0 4090.0 46.42 Thousand
30 Sep, 2024 4210.0 4245.0 4105.0 4130.0 66 Thousand
27 Sep, 2024 4260.0 4280.0 4200.0 4210.0 54.36 Thousand
26 Sep, 2024 4250.0 4285.0 4215.0 4255.0 50.8 Thousand
25 Sep, 2024 4285.0 4300.0 4205.0 4250.0 61.97 Thousand
24 Sep, 2024 4205.0 4270.0 4190.0 4250.0 67.96 Thousand
23 Sep, 2024 4265.0 4270.0 4195.0 4205.0 45.21 Thousand
20 Sep, 2024 4215.0 4355.0 4215.0 4265.0 34.62 Thousand