KRW 4015.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 4125.0 | 4125.0 | 4090.0 | 4095.0 | 23.77 Thousand |
04 Oct, 2024 | 4120.0 | 4145.0 | 4080.0 | 4080.0 | 44.2 Thousand |
02 Oct, 2024 | 4070.0 | 4165.0 | 4070.0 | 4090.0 | 46.42 Thousand |
30 Sep, 2024 | 4210.0 | 4245.0 | 4105.0 | 4130.0 | 66 Thousand |
27 Sep, 2024 | 4260.0 | 4280.0 | 4200.0 | 4210.0 | 54.36 Thousand |
26 Sep, 2024 | 4250.0 | 4285.0 | 4215.0 | 4255.0 | 50.8 Thousand |
25 Sep, 2024 | 4285.0 | 4300.0 | 4205.0 | 4250.0 | 61.97 Thousand |
24 Sep, 2024 | 4205.0 | 4270.0 | 4190.0 | 4250.0 | 67.96 Thousand |
23 Sep, 2024 | 4265.0 | 4270.0 | 4195.0 | 4205.0 | 45.21 Thousand |
20 Sep, 2024 | 4215.0 | 4355.0 | 4215.0 | 4265.0 | 34.62 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF