Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4265.0 | 4290.0 | 4145.0 | 4245.0 | 74.13 Thousand |
| 13 Sep, 2024 | 4125.0 | 4280.0 | 4110.0 | 4275.0 | 72.19 Thousand |
| 12 Sep, 2024 | 4020.0 | 4130.0 | 4020.0 | 4130.0 | 57.57 Thousand |
| 11 Sep, 2024 | 4025.0 | 4060.0 | 3990.0 | 4025.0 | 58.68 Thousand |
| 10 Sep, 2024 | 4040.0 | 4155.0 | 4005.0 | 4025.0 | 48.4 Thousand |
| 09 Sep, 2024 | 3935.0 | 4120.0 | 3935.0 | 4040.0 | 69.89 Thousand |
| 08 Sep, 2024 | 3935.0 | 4120.0 | 3935.0 | 4040.0 | 69.89 Thousand |
| 06 Sep, 2024 | 4105.0 | 4120.0 | 4000.0 | 4005.0 | 118.18 Thousand |
| 05 Sep, 2024 | 4090.0 | 4160.0 | 4075.0 | 4110.0 | 52.36 Thousand |
| 04 Sep, 2024 | 4205.0 | 4290.0 | 4075.0 | 4100.0 | 131.8 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF