Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3870.0
(0.13%)
KRW 3870.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3880.0 | 3930.0 | 3880.0 | 3890.0 | 32.65 Thousand |
| 24 Dec, 2024 | 3925.0 | 3960.0 | 3900.0 | 3900.0 | 30.19 Thousand |
| 23 Dec, 2024 | 3875.0 | 3980.0 | 3875.0 | 3955.0 | 15.56 Thousand |
| 20 Dec, 2024 | 4000.0 | 4025.0 | 3880.0 | 3890.0 | 53.51 Thousand |
| 19 Dec, 2024 | 4045.0 | 4070.0 | 3950.0 | 4000.0 | 59.35 Thousand |
| 18 Dec, 2024 | 3935.0 | 4070.0 | 3925.0 | 4065.0 | 72.88 Thousand |
| 17 Dec, 2024 | 3890.0 | 3990.0 | 3875.0 | 3930.0 | 64.33 Thousand |
| 16 Dec, 2024 | 3940.0 | 3940.0 | 3880.0 | 3890.0 | 32.56 Thousand |
| 13 Dec, 2024 | 3855.0 | 3935.0 | 3855.0 | 3915.0 | 75.74 Thousand |
| 12 Dec, 2024 | 3890.0 | 3900.0 | 3785.0 | 3885.0 | 28.3 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF