Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4335.0 | 4350.0 | 4290.0 | 4290.0 | 56.63 Thousand |
| 02 Sep, 2024 | 4320.0 | 4370.0 | 4260.0 | 4335.0 | 51.98 Thousand |
| 01 Sep, 2024 | 4320.0 | 4370.0 | 4260.0 | 4335.0 | 51.98 Thousand |
| 30 Aug, 2024 | 4325.0 | 4380.0 | 4325.0 | 4340.0 | 49.25 Thousand |
| 29 Aug, 2024 | 4380.0 | 4380.0 | 4325.0 | 4350.0 | 51.99 Thousand |
| 28 Aug, 2024 | 4405.0 | 4440.0 | 4335.0 | 4385.0 | 57.89 Thousand |
| 27 Aug, 2024 | 4355.0 | 4405.0 | 4305.0 | 4405.0 | 67.91 Thousand |
| 26 Aug, 2024 | 4495.0 | 4495.0 | 4365.0 | 4375.0 | 137.53 Thousand |
| 25 Aug, 2024 | 4495.0 | 4495.0 | 4365.0 | 4375.0 | 137.53 Thousand |
| 23 Aug, 2024 | 4460.0 | 4490.0 | 4385.0 | 4475.0 | 138.79 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF