Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4610.0 | 4895.0 | 4600.0 | 4815.0 | 115.47 Thousand |
| 09 Aug, 2024 | 4565.0 | 4665.0 | 4565.0 | 4605.0 | 96.06 Thousand |
| 08 Aug, 2024 | 4485.0 | 4580.0 | 4435.0 | 4540.0 | 62.23 Thousand |
| 07 Aug, 2024 | 4525.0 | 4630.0 | 4495.0 | 4565.0 | 112.39 Thousand |
| 06 Aug, 2024 | 4210.0 | 4630.0 | 4210.0 | 4570.0 | 220.76 Thousand |
| 05 Aug, 2024 | 4970.0 | 4970.0 | 4250.0 | 4330.0 | 341.95 Thousand |
| 02 Aug, 2024 | 5020.0 | 5050.0 | 4970.0 | 4970.0 | 88.19 Thousand |
| 01 Aug, 2024 | 5110.0 | 5140.0 | 5030.0 | 5070.0 | 31.14 Thousand |
| 31 Jul, 2024 | 5000.0 | 5100.0 | 4995.0 | 5100.0 | 75.24 Thousand |
| 30 Jul, 2024 | 5050.0 | 5050.0 | 4970.0 | 5000.0 | 48.78 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF