Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3870.0
(0.13%)
KRW 3870.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3930.0 | 3965.0 | 3800.0 | 3800.0 | 83.23 Thousand |
| 12 Nov, 2024 | 4085.0 | 4085.0 | 3865.0 | 3990.0 | 108.14 Thousand |
| 11 Nov, 2024 | 4005.0 | 4100.0 | 3820.0 | 4095.0 | 281.69 Thousand |
| 08 Nov, 2024 | 3945.0 | 4065.0 | 3935.0 | 3995.0 | 88.2 Thousand |
| 07 Nov, 2024 | 3940.0 | 3955.0 | 3860.0 | 3935.0 | 38.57 Thousand |
| 06 Nov, 2024 | 3980.0 | 3980.0 | 3720.0 | 3930.0 | 63.49 Thousand |
| 05 Nov, 2024 | 3905.0 | 3980.0 | 3900.0 | 3970.0 | 17.41 Thousand |
| 04 Nov, 2024 | 3915.0 | 3930.0 | 3870.0 | 3925.0 | 49.03 Thousand |
| 01 Nov, 2024 | 3950.0 | 3950.0 | 3835.0 | 3920.0 | 28.69 Thousand |
| 31 Oct, 2024 | 3935.0 | 3955.0 | 3825.0 | 3955.0 | 27.28 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF