Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 5000.0 5080.0 5000.0 5050.0 41.18 Thousand
26 Jul, 2024 5020.0 5070.0 4990.0 5030.0 53.51 Thousand
25 Jul, 2024 5040.0 5040.0 4965.0 5020.0 90.07 Thousand
24 Jul, 2024 5020.0 5100.0 5020.0 5050.0 69.26 Thousand
23 Jul, 2024 5000.0 5150.0 5000.0 5080.0 88.7 Thousand
22 Jul, 2024 5150.0 5150.0 4995.0 5000.0 164.72 Thousand
19 Jul, 2024 5050.0 5180.0 5020.0 5160.0 117.08 Thousand
18 Jul, 2024 5070.0 5170.0 5040.0 5090.0 116.45 Thousand
17 Jul, 2024 5250.0 5270.0 5140.0 5140.0 201.41 Thousand
16 Jul, 2024 5200.0 5260.0 5200.0 5250.0 88.21 Thousand