Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3870.0
(0.13%)
KRW 3870.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3900.0 | 3960.0 | 3900.0 | 3935.0 | 18.72 Thousand |
| 29 Oct, 2024 | 3920.0 | 3975.0 | 3855.0 | 3935.0 | 39.9 Thousand |
| 28 Oct, 2024 | 3825.0 | 3940.0 | 3825.0 | 3920.0 | 30.51 Thousand |
| 25 Oct, 2024 | 3820.0 | 3960.0 | 3780.0 | 3820.0 | 33.25 Thousand |
| 24 Oct, 2024 | 3760.0 | 3820.0 | 3760.0 | 3820.0 | 40.22 Thousand |
| 23 Oct, 2024 | 3825.0 | 3855.0 | 3770.0 | 3815.0 | 37.18 Thousand |
| 22 Oct, 2024 | 3885.0 | 3915.0 | 3770.0 | 3800.0 | 74.68 Thousand |
| 21 Oct, 2024 | 3865.0 | 3930.0 | 3865.0 | 3925.0 | 17.05 Thousand |
| 18 Oct, 2024 | 3860.0 | 3905.0 | 3860.0 | 3895.0 | 34.39 Thousand |
| 17 Oct, 2024 | 3900.0 | 3950.0 | 3855.0 | 3860.0 | 53.54 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF