Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3870.0
(0.13%)
KRW 3870.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3940.0 | 3960.0 | 3880.0 | 3900.0 | 38.35 Thousand |
| 15 Oct, 2024 | 3970.0 | 4005.0 | 3930.0 | 3940.0 | 55.5 Thousand |
| 14 Oct, 2024 | 3990.0 | 4035.0 | 3960.0 | 3970.0 | 52.59 Thousand |
| 11 Oct, 2024 | 4045.0 | 4095.0 | 4010.0 | 4015.0 | 53.2 Thousand |
| 10 Oct, 2024 | 4120.0 | 4120.0 | 4050.0 | 4050.0 | 43.71 Thousand |
| 08 Oct, 2024 | 4120.0 | 4120.0 | 4055.0 | 4070.0 | 61.87 Thousand |
| 07 Oct, 2024 | 4125.0 | 4125.0 | 4090.0 | 4095.0 | 23.77 Thousand |
| 04 Oct, 2024 | 4120.0 | 4145.0 | 4080.0 | 4080.0 | 44.2 Thousand |
| 02 Oct, 2024 | 4070.0 | 4165.0 | 4070.0 | 4090.0 | 46.42 Thousand |
| 30 Sep, 2024 | 4210.0 | 4245.0 | 4105.0 | 4130.0 | 66 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF