Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 5750.0 5820.0 5590.0 5750.0 528.65 Thousand
14 Jun, 2024 5570.0 5760.0 5480.0 5620.0 582.1 Thousand
13 Jun, 2024 5410.0 5630.0 5410.0 5610.0 515.1 Thousand
12 Jun, 2024 5210.0 5520.0 5210.0 5410.0 225.19 Thousand
11 Jun, 2024 5250.0 5280.0 5200.0 5210.0 60.86 Thousand
10 Jun, 2024 5280.0 5280.0 5150.0 5230.0 82.03 Thousand
07 Jun, 2024 5360.0 5370.0 5230.0 5280.0 94.93 Thousand
05 Jun, 2024 5310.0 5390.0 5270.0 5320.0 120.34 Thousand
04 Jun, 2024 5300.0 5480.0 5250.0 5340.0 159.1 Thousand
03 Jun, 2024 5230.0 5430.0 5230.0 5340.0 212.52 Thousand