Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3870.0
(0.13%)
KRW 3870.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4040.0 | 4155.0 | 4005.0 | 4025.0 | 48.4 Thousand |
| 09 Sep, 2024 | 3935.0 | 4120.0 | 3935.0 | 4040.0 | 69.89 Thousand |
| 08 Sep, 2024 | 3935.0 | 4120.0 | 3935.0 | 4040.0 | 69.89 Thousand |
| 06 Sep, 2024 | 4105.0 | 4120.0 | 4000.0 | 4005.0 | 118.18 Thousand |
| 05 Sep, 2024 | 4090.0 | 4160.0 | 4075.0 | 4110.0 | 52.36 Thousand |
| 04 Sep, 2024 | 4205.0 | 4290.0 | 4075.0 | 4100.0 | 131.8 Thousand |
| 03 Sep, 2024 | 4335.0 | 4350.0 | 4290.0 | 4290.0 | 56.63 Thousand |
| 02 Sep, 2024 | 4320.0 | 4370.0 | 4260.0 | 4335.0 | 51.98 Thousand |
| 01 Sep, 2024 | 4320.0 | 4370.0 | 4260.0 | 4335.0 | 51.98 Thousand |
| 30 Aug, 2024 | 4325.0 | 4380.0 | 4325.0 | 4340.0 | 49.25 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF