Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3825.0
(2.41%)
KRW 3825.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4405.0 | 4440.0 | 4335.0 | 4385.0 | 57.89 Thousand |
| 27 Aug, 2024 | 4355.0 | 4405.0 | 4305.0 | 4405.0 | 67.91 Thousand |
| 26 Aug, 2024 | 4495.0 | 4495.0 | 4365.0 | 4375.0 | 137.53 Thousand |
| 25 Aug, 2024 | 4495.0 | 4495.0 | 4365.0 | 4375.0 | 137.53 Thousand |
| 23 Aug, 2024 | 4460.0 | 4490.0 | 4385.0 | 4475.0 | 138.79 Thousand |
| 22 Aug, 2024 | 4510.0 | 4565.0 | 4480.0 | 4490.0 | 39.83 Thousand |
| 21 Aug, 2024 | 4535.0 | 4565.0 | 4470.0 | 4535.0 | 148.92 Thousand |
| 20 Aug, 2024 | 4545.0 | 4640.0 | 4505.0 | 4535.0 | 169.84 Thousand |
| 19 Aug, 2024 | 4510.0 | 4545.0 | 4475.0 | 4500.0 | 97.28 Thousand |
| 18 Aug, 2024 | 4510.0 | 4545.0 | 4475.0 | 4500.0 | 97.28 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF