Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5140.0 | 5250.0 | 5140.0 | 5230.0 | 82.15 Thousand |
| 30 May, 2024 | 5140.0 | 5210.0 | 5110.0 | 5140.0 | 65.82 Thousand |
| 29 May, 2024 | 5220.0 | 5250.0 | 5100.0 | 5170.0 | 176.82 Thousand |
| 28 May, 2024 | 5290.0 | 5320.0 | 5200.0 | 5230.0 | 139.61 Thousand |
| 27 May, 2024 | 5270.0 | 5340.0 | 5230.0 | 5230.0 | 144.78 Thousand |
| 24 May, 2024 | 5370.0 | 5390.0 | 5290.0 | 5310.0 | 167.92 Thousand |
| 23 May, 2024 | 5460.0 | 5570.0 | 5420.0 | 5440.0 | 165.02 Thousand |
| 22 May, 2024 | 5380.0 | 5490.0 | 5310.0 | 5430.0 | 188.83 Thousand |
| 21 May, 2024 | 5350.0 | 5400.0 | 5280.0 | 5370.0 | 134.89 Thousand |
| 20 May, 2024 | 5370.0 | 5460.0 | 5320.0 | 5350.0 | 151.26 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF