Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3825.0
(2.41%)
KRW 3825.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4970.0 | 4970.0 | 4250.0 | 4330.0 | 341.95 Thousand |
| 02 Aug, 2024 | 5020.0 | 5050.0 | 4970.0 | 4970.0 | 88.19 Thousand |
| 01 Aug, 2024 | 5110.0 | 5140.0 | 5030.0 | 5070.0 | 31.14 Thousand |
| 31 Jul, 2024 | 5000.0 | 5100.0 | 4995.0 | 5100.0 | 75.24 Thousand |
| 30 Jul, 2024 | 5050.0 | 5050.0 | 4970.0 | 5000.0 | 48.78 Thousand |
| 29 Jul, 2024 | 5000.0 | 5080.0 | 5000.0 | 5050.0 | 41.18 Thousand |
| 26 Jul, 2024 | 5020.0 | 5070.0 | 4990.0 | 5030.0 | 53.51 Thousand |
| 25 Jul, 2024 | 5040.0 | 5040.0 | 4965.0 | 5020.0 | 90.07 Thousand |
| 24 Jul, 2024 | 5020.0 | 5100.0 | 5020.0 | 5050.0 | 69.26 Thousand |
| 23 Jul, 2024 | 5000.0 | 5150.0 | 5000.0 | 5080.0 | 88.7 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF