Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5900.0 | 5910.0 | 5770.0 | 5790.0 | 364.52 Thousand |
| 29 Apr, 2024 | 5670.0 | 5950.0 | 5640.0 | 5870.0 | 976.86 Thousand |
| 26 Apr, 2024 | 5750.0 | 5760.0 | 5550.0 | 5660.0 | 854.09 Thousand |
| 25 Apr, 2024 | 5460.0 | 5780.0 | 5450.0 | 5780.0 | 1.03 Million |
| 24 Apr, 2024 | 5510.0 | 5610.0 | 5450.0 | 5510.0 | 305.7 Thousand |
| 23 Apr, 2024 | 5550.0 | 5720.0 | 5400.0 | 5440.0 | 493.59 Thousand |
| 22 Apr, 2024 | 5190.0 | 5570.0 | 5140.0 | 5500.0 | 516.56 Thousand |
| 19 Apr, 2024 | 5190.0 | 5260.0 | 5010.0 | 5170.0 | 212.53 Thousand |
| 18 Apr, 2024 | 5150.0 | 5250.0 | 5110.0 | 5220.0 | 120.81 Thousand |
| 17 Apr, 2024 | 5100.0 | 5220.0 | 5060.0 | 5140.0 | 118.67 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF