Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5180.0 5180.0 5130.0 5180.0 106.94 Thousand
29 Mar, 2024 5160.0 5190.0 5100.0 5140.0 138.96 Thousand
28 Mar, 2024 5320.0 5340.0 5160.0 5190.0 285.63 Thousand
27 Mar, 2024 5360.0 5380.0 5280.0 5320.0 116.2 Thousand
26 Mar, 2024 5400.0 5470.0 5340.0 5360.0 142.62 Thousand
25 Mar, 2024 5370.0 5390.0 5340.0 5360.0 65.04 Thousand
22 Mar, 2024 5420.0 5420.0 5330.0 5340.0 127.53 Thousand
21 Mar, 2024 5340.0 5420.0 5320.0 5410.0 133.11 Thousand
20 Mar, 2024 5320.0 5370.0 5250.0 5310.0 153.93 Thousand
19 Mar, 2024 5400.0 5440.0 5280.0 5320.0 193.67 Thousand