Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5370.0 5390.0 5340.0 5360.0 65.04 Thousand
22 Mar, 2024 5420.0 5420.0 5330.0 5340.0 127.53 Thousand
21 Mar, 2024 5340.0 5420.0 5320.0 5410.0 133.11 Thousand
20 Mar, 2024 5320.0 5370.0 5250.0 5310.0 153.93 Thousand
19 Mar, 2024 5400.0 5440.0 5280.0 5320.0 193.67 Thousand
18 Mar, 2024 5490.0 5490.0 5390.0 5400.0 156.11 Thousand
15 Mar, 2024 5510.0 5580.0 5470.0 5500.0 193.28 Thousand
14 Mar, 2024 5390.0 5510.0 5380.0 5460.0 162.25 Thousand
13 Mar, 2024 5430.0 5480.0 5350.0 5390.0 163.95 Thousand
12 Mar, 2024 5370.0 5490.0 5350.0 5380.0 134.11 Thousand