Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3825.0
(-1.8%)
KRW 3825.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5290.0 | 5290.0 | 5200.0 | 5230.0 | 131.28 Thousand |
| 09 Jul, 2024 | 5390.0 | 5390.0 | 5250.0 | 5250.0 | 104.54 Thousand |
| 08 Jul, 2024 | 5250.0 | 5310.0 | 5220.0 | 5270.0 | 87.84 Thousand |
| 05 Jul, 2024 | 5300.0 | 5340.0 | 5120.0 | 5260.0 | 260.23 Thousand |
| 04 Jul, 2024 | 5350.0 | 5420.0 | 5270.0 | 5300.0 | 193.21 Thousand |
| 03 Jul, 2024 | 5380.0 | 5440.0 | 5350.0 | 5370.0 | 102.03 Thousand |
| 02 Jul, 2024 | 5520.0 | 5560.0 | 5340.0 | 5360.0 | 217.51 Thousand |
| 01 Jul, 2024 | 5500.0 | 5600.0 | 5440.0 | 5510.0 | 114.64 Thousand |
| 28 Jun, 2024 | 5540.0 | 5590.0 | 5460.0 | 5520.0 | 174.57 Thousand |
| 27 Jun, 2024 | 5720.0 | 5740.0 | 5480.0 | 5550.0 | 252.59 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF